A73B44C19D30E44F10G31H16I39J2K52L11M37N7O27P28Q5R12S40T39U11V13Y15Z16 BIST 100 Güniçi Online Senet İzleyenler ▼ Hisse Adı İzleyenler XU100 anlık Son Veri Zamanı: Senet SEÇİNİZ A1CAPACSELADELADESEADGYOAEFESAFYONAGESAAGHOLAGROTAGYOAHGAZAHSGYAKBNKAKCNSAKENRAKFGYAKFYEAKGRTAKMGYAKSAAKSENAKSGYAKSUEAKYHOALARKALBRKALCARALCTLALFASALGYOALKAALKIMALKLCALMADALTNYALVESANELEANGENANHYTANSGRAPBDLAPLIBAPX30ARASEARCLKARDYZARENAARMDAARSANARTMSARZUMASELSASGYOASTORASUZUATAGYATAKPATATPATEKSATLASATSYHAVGYOAVHOLAVODAVPGYAVTURAYCESAYDEMAYENAYESAYGAZAZTEKBAGFSBAHKMBAKABBALATBANVTBARMABASCMBASGZBAYRKBEGYOBERABEYAZBFRENBIENYBIGCHBIMASBINHOBIOENBIZIMBJKASBLCYTBMELKBMSCHBMSTLBNTASBOBETBORLSBORSKBOSSABRISABRKOBRKSNBRKVYBRLSMBRMENBRSANBRYATBSOKEBTCIMBUCIMBURCEBURVABVSANBYDNRCANTECATESCCOLACELHACEMASCEMTSCEMZYCEOEMCIMSACLEBICMBTNCMENTCONSECOSMOCRDFACRFSACUSANCVKMDCWENEDAGHLDAGIDAPGMDARDLDCTTRDENGEDERHLDERIMDESADESPCDEVADGATEDGGYODGNMODIRITDITASDJISTDMRGDDMSASDNISIDOASDOBURDOCODOFERDOGUBDOHOLDOKTADURDODYOBYDZGYOEBEBKECILCECZYTEDATAEDATAHEEDIPEFORCEGCEYEGCYHEGCYOEGEENEGEPOEGGUBEGPROEGSEREKGYOEKIZEKOSEKSUNELITEEMKELEMNISENERYENJSAENKAIENRYAENSRIENTRAEPLASERBOSERCBEREGLERSUESCARESCOMESENETILRETYATEUHOLEUKYOEUPWREURENEUYOEYGYOFADEFENERFLAPFMIZPFONETFORMTFORTEFRIGOFROTOFZLGYGARANGARFAGEDIKGEDZAGENILGENTSGERELGESANGIPTAGLBMDGLCVYGLDTRGLRYHGLYHOGMSTRGMSTRFGMTASGOKNRGOLTSGOODYGOZDEGRNYOGRSELGRTRKGSDDEGSDHOGSRAYGUBRFGUNDGGWINDGZNMIHALKBHATEKHATSNHBJHDFGSHEDEFHEKTSHKTMHLGYOHOPHOROZHRKETHTTBTHUBVCHUNERHURGZICBCTICUGSIDGYOIEYHOIHAASIHEVAIHGZTIHLASIHLGMIHYAYIMASMINDESINFOINGRMINTEKINTEMINVEOINVESIPEKEISATRISBIRISBTRISCTRISDMRISFINISGLKISGSYISGYOISKPLISKPLHEISKURISMENISSENISYATITTFHIZENRIZFASIZINVIZMDCJANTSJUPKAPLMKARELKARSNKARTNKARYEKATMRKAYSEKBORUKCAERKCHOLKENTKERVNKERVTKFEINKGYOKIMMRKLGYOKLKIMKLMSNKLNMAKLRHOKLSERKLSYNKMPURKNFRTKOCMTKONKAKONTRKONYAKOPOLKORDSKOTONKOZAAKOZALKRDMAKRDMBKRDMDKRGYOKRONTKRPLSKRSTLKRTEKKRVGDKSTURKTLEVKTSKRKTSKRHEKUTPOKUVVAKUYASKZBGYKZGYOLIDERLIDFALILAKLINKLKMNHLMKDCLOGOLRSHOLUKSKLYDHOLYDIAMAALTMACKOMAGENMAKIMMAKTKMANASMARBLMARKAMARTIMAVIMEDTRMEGAPMEGMTMEKAGMEMSAMEPETMERCNMERITMERKOMETROMETURMGROSMHRGYMIATKMMCASMNDRSMNDTRMOBTLMOGANMPARKMRGYOMRSHLMSGYOMTRKSMTRKSHEMTRYOMZHLDNATENNETASNIBASNTGAZNTHOLNUGYONUHCMOBAMSOBASEODASODINEOFSYMOLMKONCSMONRYTOPT25OPX30ORCAYORGEORMAOSMENOSTIMOTKAROTTOOYAKCOYAYOOYLUMOYYATOZATDOZGYOOZKGYOZRDNOZSUBOZYSRPAGYOPAMELPAPILPARSNPASEUPATEKPCILTPEHOLPEKGYPENGDPENTAPETKMPETUNPGSUSPINSUPKARTPKENTPLTURPNLSNPNSUTPOLHOPOLTKPRDGSPRKABPRKMEPRZMAPSDTCPSGYOQNBFBQNBFLQTEMZQUAGRQUAGRHERALYHRAYSGREEDRRGYASRHEAGRNPOLRODRGROYALRTALBRUBNSRYGYORYSASSAFKRSAHOLSAMATSANELSANFMSANKOSARKYSASASAYASSDTTRSEGMNSEGYOSEKFKSEKURSELECSELGDSELVASERVESEYKMSILVRSISESKBNKSKTASSKYLPSKYMDSMARTSMRTGSNGYOSNICASNKRNSNPAMSODSNSOKESOKMSONMESRVGYSUMASSUNTKSURGYSUWENTABGDTACTRTARKMTATENTATGDTAVHLTBORGTCELLTCKRCTDGYOTEKTUTERATETMTTEZOLTGSASTHYAOTIRETKFENTKNSATLMANTMPOLTMSNTNZTPTOASOTRCASTRGYOTRILCTSGYOTSKBTSPORTTKOMTTRAKTUCLKTUKASTUPRSTUREXTUREXHETURGGTURSGUFUKULASULKERULUFAULUSEULUUNUMPASUNLUUSAKUSDTRUSDTRFVAKBNVAKFNVAKKOVANGDVBTYZVERTUVERUSVESBEVESTLVKFYOVKGYOVKINGVRGYOYAPRKYATASYAYLAYBTASYEOTKYESILYGGYOYGYOYIGITYKBNKYKSLNYONGAYUNSAYYAPIYYLGDZ30EAZ30KEZ30KPZEDURZELOTZGOLDZGOLDFZORENZPBDLZPLIBZPT10ZPX30ZRE20ZRGYOZSR25ZTM25 BIST 100 Son En Düşük: Açılış: En Yüksek: Senet Fiyat % Zaman MAALT MACKO MAGEN MAKIM MAKTK MANAS MARBL MARKA MARTI MAVI MEDTR MEGAP MEGMT Senet Fiyat % Zaman MEKAG MEMSA MEPET MERCN MERIT MERKO METRO METUR MGROS MHRGY MIATK MMCAS MNDRS Senet Fiyat % Zaman MNDTR MOBTL MOGAN MPARK MRGYO MRSHL MSGYO MTRKS MTRKSHE MTRYO MZHLD Sitemize DESTEK için BITCOIN bağışlamak ister miydiniz?ADRES: 37W27gMS2GP8w5HDPVnAWzZQ3hzKjnVvQy veya QR KODU: